Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1994 10.5 10.5 10.25 10.25 518.4 Thousand
05 Dec, 1994 10.25 10.75 10.25 10.5 176 Thousand
02 Dec, 1994 10.0 10.25 10.0 10.25 243.2 Thousand
01 Dec, 1994 10.5 10.5 10.0 10.0 171.2 Thousand
30 Nov, 1994 11.0 11.0 10.5 10.5 124.8 Thousand
29 Nov, 1994 11.0 11.0 10.5 10.5 92.8 Thousand
28 Nov, 1994 10.75 10.75 10.5 10.56 272 Thousand
25 Nov, 1994 10.5 10.75 10.5 10.75 9600.00
23 Nov, 1994 10.5 10.75 10.5 10.75 492.8 Thousand
22 Nov, 1994 10.75 10.75 10.5 10.5 46.4 Thousand