Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
18 May, 1994 12.12 12.25 11.88 11.88 102.4 Thousand
17 May, 1994 12.25 12.25 11.88 11.88 6400.00
16 May, 1994 11.88 12.12 11.88 11.88 94.4 Thousand
13 May, 1994 12.19 12.25 11.88 11.88 195.2 Thousand
12 May, 1994 12.25 12.25 12.12 12.12 166.4 Thousand
11 May, 1994 12.12 12.38 12.12 12.25 686.4 Thousand
10 May, 1994 12.5 12.5 12.12 12.12 433.6 Thousand
09 May, 1994 12.5 12.5 12.12 12.12 214.4 Thousand
06 May, 1994 12.0 12.5 12.0 12.5 46.4 Thousand
05 May, 1994 12.0 12.5 12.0 12.0 67.2 Thousand