Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
04 May, 1994 12.0 12.12 12.0 12.0 48 Thousand
03 May, 1994 12.0 12.5 12.0 12.0 278.4 Thousand
02 May, 1994 12.0 13.0 12.0 12.12 323.2 Thousand
29 Apr, 1994 12.25 12.5 11.75 11.75 142.4 Thousand
28 Apr, 1994 11.25 11.75 11.25 11.75 16 Thousand
26 Apr, 1994 11.5 12.0 11.0 12.0 177.6 Thousand
25 Apr, 1994 11.5 11.5 11.5 11.5 -
22 Apr, 1994 10.75 11.5 10.75 11.5 352 Thousand
21 Apr, 1994 10.5 11.25 10.5 10.88 190.4 Thousand
20 Apr, 1994 10.5 11.25 10.5 10.5 451.2 Thousand