Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1994 10.25 10.25 9.5 9.5 43.2 Thousand
20 Jan, 1994 9.75 10.0 9.5 10.0 1.26 Million
19 Jan, 1994 10.0 10.0 9.5 9.62 483.2 Thousand
18 Jan, 1994 10.25 10.25 9.5 9.5 580.8 Thousand
17 Jan, 1994 10.0 10.5 10.0 10.12 246.4 Thousand
14 Jan, 1994 9.75 10.0 9.5 9.62 414.4 Thousand
13 Jan, 1994 9.75 10.0 9.5 9.5 392 Thousand
12 Jan, 1994 10.75 10.75 10.0 10.0 457.6 Thousand
11 Jan, 1994 10.25 10.75 10.25 10.25 92.8 Thousand
10 Jan, 1994 10.5 11.0 10.25 11.0 297.6 Thousand