Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1994 10.75 10.75 10.25 10.38 1.4 Million
17 Feb, 1994 10.5 10.75 10.25 10.25 204.8 Thousand
16 Feb, 1994 10.25 10.5 10.25 10.25 732.8 Thousand
15 Feb, 1994 10.25 10.75 10.12 10.25 259.2 Thousand
14 Feb, 1994 10.0 10.38 9.75 10.25 148.8 Thousand
11 Feb, 1994 10.0 10.0 9.75 10.0 81.6 Thousand
10 Feb, 1994 9.75 10.0 9.75 10.0 44.8 Thousand
09 Feb, 1994 9.75 10.0 9.75 10.0 30.4 Thousand
08 Feb, 1994 9.62 10.0 9.62 9.62 124.8 Thousand
07 Feb, 1994 9.75 10.0 9.5 10.0 128 Thousand