Bio-Techne Corp (TECH)
USD 63.82
(0.77%)
USD 63.82
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1993 | 14.5 | 15.0 | 14.5 | 15.0 | 35.2 Thousand |
| 07 Apr, 1993 | 14.5 | 15.0 | 14.5 | 15.0 | 228.8 Thousand |
| 06 Apr, 1993 | 15.0 | 15.0 | 14.5 | 14.5 | 265.6 Thousand |
| 05 Apr, 1993 | 14.0 | 14.88 | 14.0 | 14.88 | 198.4 Thousand |
| 02 Apr, 1993 | 14.5 | 15.0 | 14.0 | 14.5 | 412.8 Thousand |
| 01 Apr, 1993 | 14.5 | 15.0 | 14.5 | 14.5 | 555.2 Thousand |
| 31 Mar, 1993 | 14.5 | 15.0 | 14.5 | 15.0 | 129.6 Thousand |
| 30 Mar, 1993 | 14.5 | 15.0 | 14.5 | 14.5 | 100.8 Thousand |
| 29 Mar, 1993 | 14.5 | 15.0 | 14.5 | 15.0 | 78.4 Thousand |
| 26 Mar, 1993 | 14.5 | 15.0 | 14.5 | 15.0 | 152 Thousand |
TECX
TELA
TELO
TDUP
TEAD
TEAM