Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1993 14.62 15.0 14.62 15.0 499.2 Thousand
24 Mar, 1993 14.75 15.0 14.5 15.0 1.28 Million
23 Mar, 1993 14.5 14.75 14.0 14.25 1.55 Million
22 Mar, 1993 15.25 15.25 14.5 14.88 72 Thousand
19 Mar, 1993 15.25 15.25 14.5 15.25 241.6 Thousand
18 Mar, 1993 14.25 15.25 14.25 15.25 48 Thousand
17 Mar, 1993 14.75 15.25 14.25 14.25 121.6 Thousand
16 Mar, 1993 15.0 15.0 14.25 14.75 1.13 Million
15 Mar, 1993 15.25 15.25 14.25 14.75 326.4 Thousand
12 Mar, 1993 14.75 15.25 14.25 14.62 739.2 Thousand