Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1992 13.0 13.0 12.5 12.75 337.6 Thousand
01 Oct, 1992 13.0 13.0 12.75 13.0 195.2 Thousand
30 Sep, 1992 13.0 13.0 12.5 12.75 201.6 Thousand
29 Sep, 1992 12.0 12.75 12.0 12.5 1.46 Million
28 Sep, 1992 13.0 13.0 12.0 12.5 249.6 Thousand
25 Sep, 1992 12.75 12.75 12.25 12.25 193.6 Thousand
24 Sep, 1992 13.0 13.0 12.25 12.25 99.2 Thousand
23 Sep, 1992 12.75 13.0 12.25 13.0 355.2 Thousand
22 Sep, 1992 12.5 13.0 12.0 12.25 462.4 Thousand
21 Sep, 1992 12.0 12.5 12.0 12.5 48 Thousand