Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1992 14.5 14.5 14.0 14.0 721.6 Thousand
29 Oct, 1992 13.75 14.5 13.5 14.25 856 Thousand
28 Oct, 1992 13.75 13.75 13.5 13.5 352 Thousand
27 Oct, 1992 14.5 14.5 13.5 13.75 446.4 Thousand
26 Oct, 1992 14.5 15.0 14.0 14.5 3.14 Million
23 Oct, 1992 13.5 14.5 13.0 14.25 4.64 Million
22 Oct, 1992 13.25 13.75 12.75 13.5 1.46 Million
21 Oct, 1992 12.5 13.25 12.5 13.25 678.4 Thousand
20 Oct, 1992 12.75 13.0 12.0 12.5 484.8 Thousand
19 Oct, 1992 12.75 12.75 12.0 12.38 713.6 Thousand