Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1991 11.5 11.62 11.38 11.5 660.8 Thousand
21 Oct, 1991 11.5 11.62 11.38 11.5 555.2 Thousand
18 Oct, 1991 11.44 11.62 11.25 11.44 1.02 Million
17 Oct, 1991 11.12 11.25 11.0 11.12 1.33 Million
16 Oct, 1991 11.38 11.5 11.25 11.38 969.6 Thousand
15 Oct, 1991 10.75 10.88 10.62 10.75 769.6 Thousand
14 Oct, 1991 9.88 10.0 9.75 9.88 387.2 Thousand
11 Oct, 1991 9.75 9.88 9.62 9.75 97.6 Thousand
10 Oct, 1991 9.75 9.88 9.62 9.75 404.8 Thousand
09 Oct, 1991 9.94 10.12 9.75 9.94 139.2 Thousand