Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1991 9.94 10.12 9.75 9.94 771.2 Thousand
23 Sep, 1991 10.31 10.5 10.12 10.31 625.6 Thousand
20 Sep, 1991 10.19 10.38 10.0 10.19 564.8 Thousand
19 Sep, 1991 10.38 10.5 10.25 10.38 708.8 Thousand
18 Sep, 1991 10.25 10.5 10.0 10.25 512 Thousand
17 Sep, 1991 9.5 9.5 9.5 9.5 -
16 Sep, 1991 9.62 9.75 9.5 9.62 875.2 Thousand
13 Sep, 1991 9.0 9.12 8.88 9.0 512 Thousand
12 Sep, 1991 9.0 9.12 8.88 9.0 708.8 Thousand
11 Sep, 1991 8.25 8.38 8.12 8.25 750.4 Thousand