USD 23.51
(-4.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2025 | 24.64 | 24.89 | 23.45 | 23.51 | 151.35 Thousand |
14 Aug, 2025 | 21.83 | 24.56 | 21.7 | 24.47 | 400.25 Thousand |
13 Aug, 2025 | 22.0 | 22.75 | 21.31 | 22.09 | 409.35 Thousand |
12 Aug, 2025 | 22.33 | 22.65 | 21.45 | 21.88 | 231.01 Thousand |
11 Aug, 2025 | 22.5 | 23.12 | 21.61 | 22.11 | 184.57 Thousand |
08 Aug, 2025 | 21.0 | 22.4 | 20.0 | 22.31 | 369.78 Thousand |
07 Aug, 2025 | 23.35 | 23.4 | 21.61 | 21.92 | 153.1 Thousand |
06 Aug, 2025 | 22.5 | 23.33 | 21.73 | 23.16 | 252.04 Thousand |
05 Aug, 2025 | 21.13 | 22.61 | 21.08 | 22.53 | 153.54 Thousand |
04 Aug, 2025 | 20.84 | 21.39 | 20.25 | 21.16 | 110.35 Thousand |
TELA
TELO
TEM
TEAD
TEAM
TECH