Tectonic Therapeutic, Inc. (TECX)
USD 26.18
(3.07%)
USD 26.18
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2021 | 7.33 | 7.41 | 7.24 | 7.36 | 12.69 Thousand |
| 29 Jul, 2021 | 7.48 | 7.56 | 7.28 | 7.33 | 13.41 Thousand |
| 28 Jul, 2021 | 7.32 | 7.62 | 7.2 | 7.57 | 22.67 Thousand |
| 27 Jul, 2021 | 7.34 | 7.56 | 7.16 | 7.18 | 25.2 Thousand |
| 26 Jul, 2021 | 7.62 | 7.71 | 7.36 | 7.38 | 15.62 Thousand |
| 23 Jul, 2021 | 7.94 | 8.1 | 7.47 | 7.57 | 16.15 Thousand |
| 22 Jul, 2021 | 8.0 | 8.03 | 7.76 | 7.76 | 12.73 Thousand |
| 21 Jul, 2021 | 8.05 | 8.12 | 7.85 | 8.03 | 11.62 Thousand |
| 20 Jul, 2021 | 7.71 | 7.98 | 7.63 | 7.97 | 25.84 Thousand |
| 19 Jul, 2021 | 7.71 | 7.87 | 7.4 | 7.67 | 19.42 Thousand |
TELA
TELO
TEM
TEAD
TEAM
TECH