Tectonic Therapeutic, Inc. (TECX)

USD 26.18

(3.07%)

Historical Prices

Date Open High Low Close Volume
05 May, 2021 9.15 9.15 8.71 8.72 47.81 Thousand
04 May, 2021 9.62 9.72 8.72 8.98 69.2 Thousand
03 May, 2021 11.48 11.5 9.28 9.48 69.82 Thousand
30 Apr, 2021 11.53 11.8 11.46 11.68 14.46 Thousand
29 Apr, 2021 11.56 11.72 11.22 11.59 13.6 Thousand
28 Apr, 2021 11.8 11.99 11.32 11.51 17.93 Thousand
27 Apr, 2021 11.87 12.01 11.5 11.61 14.51 Thousand
26 Apr, 2021 11.33 11.93 11.29 11.8 17.39 Thousand
23 Apr, 2021 11.54 11.64 11.21 11.34 16.78 Thousand
22 Apr, 2021 11.13 11.76 10.77 11.33 21.74 Thousand