Tectonic Therapeutic, Inc. (TECX)

USD 25.57

(-4.12%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 13.18 13.33 12.69 13.05 43.6 Thousand
12 Mar, 2021 13.23 13.26 12.6 13.21 55.51 Thousand
11 Mar, 2021 13.75 13.78 12.87 13.23 95.42 Thousand
10 Mar, 2021 12.84 14.28 12.55 13.66 123.14 Thousand
09 Mar, 2021 11.8 12.65 11.79 12.26 76.88 Thousand
08 Mar, 2021 11.31 11.83 10.98 11.46 48.7 Thousand
05 Mar, 2021 10.57 11.33 10.25 11.32 61.35 Thousand
04 Mar, 2021 11.01 11.29 10.36 10.54 82.61 Thousand
03 Mar, 2021 11.4 11.49 11.01 11.02 69.33 Thousand
02 Mar, 2021 11.31 11.52 11.02 11.38 92.6 Thousand