USD 21.92
(-4.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2024 | 44.13 | 46.57 | 44.13 | 46.07 | 157.22 Thousand |
08 Nov, 2024 | 43.9 | 44.54 | 38.04 | 43.96 | 141.45 Thousand |
07 Nov, 2024 | 45.47 | 47.0 | 44.35 | 45.33 | 135.73 Thousand |
06 Nov, 2024 | 42.59 | 45.0 | 40.0 | 44.85 | 207.75 Thousand |
05 Nov, 2024 | 42.07 | 43.42 | 41.62 | 43.02 | 184.11 Thousand |
04 Nov, 2024 | 40.61 | 43.35 | 39.6 | 41.87 | 129.96 Thousand |
01 Nov, 2024 | 41.03 | 41.6 | 39.89 | 40.88 | 168.77 Thousand |
31 Oct, 2024 | 40.35 | 41.49 | 38.48 | 41.03 | 132.97 Thousand |
30 Oct, 2024 | 41.2 | 41.41 | 39.45 | 41.06 | 168.25 Thousand |
29 Oct, 2024 | 39.65 | 41.0 | 38.39 | 40.98 | 138.92 Thousand |
TELA
TELO
TEM
TEAD
TEAM
TECH