Tectonic Therapeutic, Inc. (TECX)

USD 24.08

(1.09%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 27.93 30.77 27.8 29.98 200.37 Thousand
01 Oct, 2024 30.49 30.49 27.21 28.0 160.28 Thousand
30 Sep, 2024 30.36 30.94 29.04 30.3 142 Thousand
27 Sep, 2024 30.02 31.66 29.6 30.6 236 Thousand
26 Sep, 2024 29.95 31.31 27.61 28.58 369.29 Thousand
25 Sep, 2024 23.98 29.9 23.55 29.4 409.44 Thousand
24 Sep, 2024 20.94 24.35 20.9 24.24 260.22 Thousand
23 Sep, 2024 20.11 20.98 20.08 20.92 343.13 Thousand
20 Sep, 2024 19.87 20.8 19.6 20.08 486.33 Thousand
19 Sep, 2024 19.0 19.88 18.85 19.8 128.77 Thousand