Tectonic Therapeutic, Inc. (TECX)

USD 23.7

(-3.97%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 17.01 17.41 16.72 16.85 15.21 Thousand
16 Aug, 2024 16.8 17.42 16.28 17.02 58.11 Thousand
15 Aug, 2024 16.3 17.77 16.25 16.9 56.63 Thousand
14 Aug, 2024 16.01 16.96 16.01 16.06 5779.00
13 Aug, 2024 16.11 16.65 16.11 16.22 4977.00
12 Aug, 2024 16.15 16.65 16.15 16.35 5270.00
09 Aug, 2024 16.49 16.81 16.0 16.13 15.13 Thousand
08 Aug, 2024 16.04 16.48 16.0 16.4 40.65 Thousand
07 Aug, 2024 16.66 17.14 15.94 16.14 16.02 Thousand
06 Aug, 2024 16.62 17.05 16.36 16.91 21.07 Thousand