Tectonic Therapeutic, Inc. (TECX)
USD 22.09
(0.41%)
USD 22.09
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 1.24 | 1.26 | 1.22 | 1.24 | 3045.00 |
| 17 Apr, 2024 | 1.25 | 1.27 | 1.2 | 1.22 | 16.94 Thousand |
| 16 Apr, 2024 | 1.25 | 1.27 | 1.24 | 1.26 | 15.33 Thousand |
| 15 Apr, 2024 | 1.28 | 1.28 | 1.24 | 1.26 | 16.94 Thousand |
| 12 Apr, 2024 | 1.24 | 1.29 | 1.24 | 1.27 | 4712.00 |
| 11 Apr, 2024 | 1.25 | 1.29 | 1.25 | 1.27 | 11.74 Thousand |
| 10 Apr, 2024 | 1.26 | 1.27 | 1.24 | 1.25 | 6753.00 |
| 09 Apr, 2024 | 1.26 | 1.28 | 1.24 | 1.26 | 7697.00 |
| 08 Apr, 2024 | 1.26 | 1.27 | 1.23 | 1.26 | 8985.00 |
| 05 Apr, 2024 | 1.31 | 1.31 | 1.25 | 1.27 | 6934.00 |
TELA
TELO
TEM
TEAD
TEAM
TECH