USD 20.73
(-4.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2024 | 1.29 | 1.33 | 1.27 | 1.3 | 11.71 Thousand |
07 Feb, 2024 | 1.31 | 1.32 | 1.27 | 1.32 | 11.83 Thousand |
06 Feb, 2024 | 1.31 | 1.32 | 1.27 | 1.31 | 17.52 Thousand |
05 Feb, 2024 | 1.2 | 1.31 | 1.2 | 1.3 | 41.85 Thousand |
02 Feb, 2024 | 1.27 | 1.28 | 1.21 | 1.28 | 22.7 Thousand |
01 Feb, 2024 | 1.25 | 1.28 | 1.25 | 1.27 | 24.11 Thousand |
31 Jan, 2024 | 1.17 | 1.27 | 1.15 | 1.26 | 118.79 Thousand |
30 Jan, 2024 | 1.01 | 1.2 | 1.01 | 1.15 | 370.93 Thousand |
29 Jan, 2024 | 1.34 | 1.37 | 1.33 | 1.37 | 4948.00 |
26 Jan, 2024 | 1.35 | 1.37 | 1.32 | 1.36 | 3788.00 |
TELA
TELO
TEM
TEAD
TEAM
TECH