USD 22.74
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 1.31 | 1.37 | 1.29 | 1.36 | 7559.00 |
18 Dec, 2023 | 1.31 | 1.35 | 1.3 | 1.3 | 7980.00 |
15 Dec, 2023 | 1.34 | 1.39 | 1.3 | 1.36 | 41.72 Thousand |
14 Dec, 2023 | 1.38 | 1.38 | 1.33 | 1.36 | 5888.00 |
13 Dec, 2023 | 1.34 | 1.38 | 1.32 | 1.34 | 7800.00 |
12 Dec, 2023 | 1.32 | 1.36 | 1.31 | 1.34 | 6356.00 |
11 Dec, 2023 | 1.4 | 1.4 | 1.33 | 1.35 | 6886.00 |
08 Dec, 2023 | 1.4 | 1.43 | 1.36 | 1.41 | 10.4 Thousand |
07 Dec, 2023 | 1.36 | 1.41 | 1.36 | 1.39 | 18.1 Thousand |
06 Dec, 2023 | 1.38 | 1.38 | 1.34 | 1.35 | 7939.00 |
TELA
TELO
TEM
TEAD
TEAM
TECH