USD 23.51
(-4.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2023 | 1.07 | 1.09 | 0.99 | 0.99 | 73.04 Thousand |
20 Jun, 2023 | 1.15 | 1.15 | 1.06 | 1.06 | 30.67 Thousand |
16 Jun, 2023 | 1.12 | 1.15 | 1.1 | 1.15 | 56.48 Thousand |
15 Jun, 2023 | 1.08 | 1.13 | 1.08 | 1.11 | 47.39 Thousand |
14 Jun, 2023 | 1.13 | 1.14 | 1.08 | 1.1 | 34.19 Thousand |
13 Jun, 2023 | 1.19 | 1.19 | 1.1 | 1.11 | 119.7 Thousand |
12 Jun, 2023 | 1.19 | 1.28 | 1.17 | 1.17 | 200.46 Thousand |
09 Jun, 2023 | 1.18 | 1.26 | 1.16 | 1.22 | 104.23 Thousand |
08 Jun, 2023 | 1.2 | 1.25 | 1.18 | 1.2 | 108.08 Thousand |
07 Jun, 2023 | 1.2 | 1.25 | 1.13 | 1.2 | 300.91 Thousand |
TELA
TELO
TEM
TEAD
TEAM
TECH