Tectonic Therapeutic, Inc. (TECX)
USD 25.4
(5.5%)
USD 25.4
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 1.01 | 1.05 | 0.93 | 1.03 | 45.57 Thousand |
| 10 Jun, 2022 | 1.04 | 1.08 | 1.01 | 1.04 | 35.56 Thousand |
| 09 Jun, 2022 | 1.06 | 1.1 | 1.03 | 1.07 | 20.11 Thousand |
| 08 Jun, 2022 | 1.06 | 1.12 | 1.03 | 1.06 | 27.97 Thousand |
| 07 Jun, 2022 | 0.98 | 1.1 | 0.98 | 1.06 | 60.01 Thousand |
| 06 Jun, 2022 | 1.03 | 1.04 | 0.97 | 1.0 | 46.65 Thousand |
| 03 Jun, 2022 | 0.97 | 1.03 | 0.97 | 1.02 | 28.12 Thousand |
| 02 Jun, 2022 | 1.01 | 1.04 | 0.97 | 0.99 | 25.08 Thousand |
| 01 Jun, 2022 | 0.97 | 1.02 | 0.97 | 0.97 | 21.53 Thousand |
| 31 May, 2022 | 1.0 | 1.0 | 0.93 | 0.97 | 22.59 Thousand |
TELA
TELO
TEM
TEAD
TEAM
TECH