USD 1.86
(7.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 1.73 | 1.9 | 1.73 | 1.86 | 96.27 Thousand |
31 Jul, 2025 | 1.92 | 1.99 | 1.69 | 1.7 | 112.68 Thousand |
30 Jul, 2025 | 2.02 | 2.13 | 1.88 | 1.94 | 55.12 Thousand |
29 Jul, 2025 | 1.95 | 2.12 | 1.94 | 1.98 | 91.45 Thousand |
28 Jul, 2025 | 1.93 | 1.97 | 1.9 | 1.9 | 58.89 Thousand |
25 Jul, 2025 | 1.92 | 1.95 | 1.9 | 1.92 | 23.3 Thousand |
24 Jul, 2025 | 1.95 | 2.0 | 1.89 | 1.95 | 20.16 Thousand |
23 Jul, 2025 | 1.95 | 2.02 | 1.86 | 1.94 | 17.93 Thousand |
22 Jul, 2025 | 2.01 | 2.13 | 1.6 | 1.91 | 123.56 Thousand |
21 Jul, 2025 | 2.14 | 2.19 | 1.98 | 1.98 | 42.52 Thousand |
TELO
TEM
TENB
TEAM
TECH
TECX