TELA Bio, Inc. (TELA)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.99 | 1.99 | 1.82 | 1.89 | 117.3 Thousand |
| 05 Jun, 2025 | 1.91 | 1.98 | 1.85 | 1.95 | 213.31 Thousand |
| 04 Jun, 2025 | 1.59 | 2.01 | 1.54 | 1.88 | 594.5 Thousand |
| 03 Jun, 2025 | 1.42 | 1.69 | 1.3 | 1.57 | 331.34 Thousand |
| 02 Jun, 2025 | 1.4 | 1.43 | 1.33 | 1.42 | 62.2 Thousand |
| 30 May, 2025 | 1.34 | 1.41 | 1.34 | 1.39 | 73.7 Thousand |
| 29 May, 2025 | 1.41 | 1.41 | 1.3 | 1.36 | 46.8 Thousand |
| 28 May, 2025 | 1.49 | 1.52 | 1.34 | 1.39 | 529.6 Thousand |
| 27 May, 2025 | 1.4 | 1.53 | 1.36 | 1.48 | 443.04 Thousand |
| 23 May, 2025 | 1.44 | 1.44 | 1.37 | 1.44 | 74.42 Thousand |
PSB
RFLFF
603501
HSNGF
9973
478440