Tela Bio Inc (TELA)

USD 1.8

(-2.17%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2020 16.53 16.53 16.0 16.39 38.3 Thousand
30 Sep, 2020 16.0 16.62 15.9 16.54 35.8 Thousand
29 Sep, 2020 15.64 16.0 15.43 15.99 13.5 Thousand
28 Sep, 2020 15.36 16.19 15.36 15.82 26.2 Thousand
25 Sep, 2020 14.84 15.58 14.84 15.38 21.9 Thousand
24 Sep, 2020 15.54 15.78 14.59 15.27 36.1 Thousand
23 Sep, 2020 15.77 16.23 14.87 15.61 46 Thousand
22 Sep, 2020 15.89 16.0 15.6 15.91 20.5 Thousand
21 Sep, 2020 15.31 16.27 14.64 15.9 48.3 Thousand
18 Sep, 2020 15.8 16.25 14.81 15.39 229.4 Thousand