Tela Bio Inc (TELA)

USD 1.72

(2.99%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2020 13.56 14.25 13.45 14.06 48.4 Thousand
10 Jan, 2020 14.14 14.14 13.0 13.67 95.1 Thousand
09 Jan, 2020 13.27 13.84 12.53 13.02 73 Thousand
08 Jan, 2020 13.03 14.19 12.71 13.92 154 Thousand
07 Jan, 2020 12.5 13.38 12.25 13.19 68.4 Thousand
06 Jan, 2020 12.36 12.67 12.2 12.45 39 Thousand
03 Jan, 2020 12.77 12.95 12.14 12.35 37.5 Thousand
02 Jan, 2020 12.86 13.06 12.17 12.95 75.7 Thousand
31 Dec, 2019 12.46 12.95 12.4 12.95 91.9 Thousand
30 Dec, 2019 12.55 12.73 12.1 12.52 61.9 Thousand