USD 1.6
(5.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2024 | 3.01 | 3.13 | 2.98 | 2.99 | 264.49 Thousand |
06 Nov, 2024 | 2.9 | 3.24 | 2.9 | 3.02 | 464.92 Thousand |
05 Nov, 2024 | 2.82 | 2.99 | 2.82 | 2.92 | 232.04 Thousand |
04 Nov, 2024 | 2.96 | 2.96 | 2.84 | 2.85 | 127.73 Thousand |
01 Nov, 2024 | 2.77 | 2.91 | 2.72 | 2.9 | 285.72 Thousand |
31 Oct, 2024 | 2.88 | 2.88 | 2.77 | 2.81 | 139.49 Thousand |
30 Oct, 2024 | 2.91 | 2.96 | 2.84 | 2.84 | 123.63 Thousand |
29 Oct, 2024 | 2.88 | 2.91 | 2.75 | 2.87 | 453.64 Thousand |
28 Oct, 2024 | 2.93 | 3.0 | 2.85 | 2.85 | 460.91 Thousand |
25 Oct, 2024 | 2.77 | 2.96 | 2.71 | 2.86 | 1.11 Million |
TELO
TEM
TENB
TEAM
TECH
TECX