Tela Bio Inc (TELA)

USD 1.7

(-7.61%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2023 10.29 10.47 9.78 9.84 45.1 Thousand
24 Jul, 2023 10.74 10.74 10.26 10.29 54.5 Thousand
21 Jul, 2023 10.35 10.84 10.24 10.68 241.6 Thousand
20 Jul, 2023 10.23 10.52 10.07 10.34 63 Thousand
19 Jul, 2023 10.05 10.42 9.96 10.18 50.5 Thousand
18 Jul, 2023 9.75 10.06 9.54 10.05 69.3 Thousand
17 Jul, 2023 10.02 10.05 9.8 9.82 56.9 Thousand
14 Jul, 2023 9.92 10.1 9.61 10.0 113.8 Thousand
13 Jul, 2023 10.12 10.21 9.92 9.95 43.1 Thousand
12 Jul, 2023 10.14 10.14 9.98 10.06 56.4 Thousand