USD 1.47
(-13.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2025 | 1.4 | 1.43 | 1.33 | 1.42 | 62.19 Thousand |
30 May, 2025 | 1.34 | 1.41 | 1.34 | 1.39 | 73.69 Thousand |
29 May, 2025 | 1.41 | 1.41 | 1.3 | 1.36 | 46.78 Thousand |
28 May, 2025 | 1.49 | 1.52 | 1.34 | 1.39 | 529.59 Thousand |
27 May, 2025 | 1.4 | 1.53 | 1.36 | 1.48 | 443.04 Thousand |
23 May, 2025 | 1.44 | 1.44 | 1.37 | 1.44 | 74.42 Thousand |
22 May, 2025 | 1.38 | 1.5 | 1.36 | 1.45 | 118.85 Thousand |
21 May, 2025 | 1.33 | 1.42 | 1.25 | 1.39 | 119.4 Thousand |
20 May, 2025 | 1.16 | 1.4 | 1.14 | 1.33 | 396.73 Thousand |
19 May, 2025 | 1.08 | 1.16 | 1.05 | 1.15 | 44.31 Thousand |
TELO
TEM
TENB
TEAM
TECH
TECX