Tela Bio Inc (TELA)
USD 1.6
(5.26%)
USD 1.6
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1.42 | 1.69 | 1.3 | 1.57 | 331.34 Thousand |
| 02 Jun, 2025 | 1.4 | 1.43 | 1.33 | 1.42 | 62.19 Thousand |
| 30 May, 2025 | 1.34 | 1.41 | 1.34 | 1.39 | 73.69 Thousand |
| 29 May, 2025 | 1.41 | 1.41 | 1.3 | 1.36 | 46.78 Thousand |
| 28 May, 2025 | 1.49 | 1.52 | 1.34 | 1.39 | 529.59 Thousand |
| 27 May, 2025 | 1.4 | 1.53 | 1.36 | 1.48 | 443.04 Thousand |
| 23 May, 2025 | 1.44 | 1.44 | 1.37 | 1.44 | 74.42 Thousand |
| 22 May, 2025 | 1.38 | 1.5 | 1.36 | 1.45 | 118.85 Thousand |
| 21 May, 2025 | 1.33 | 1.42 | 1.25 | 1.39 | 119.4 Thousand |
| 20 May, 2025 | 1.16 | 1.4 | 1.14 | 1.33 | 396.73 Thousand |
TELO
TEM
TENB
TEAM
TECH
TECX