Tenable Holdings Inc (TENB)

USD 29.79

(1.67%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2018 30.02 30.38 29.42 29.9 759.32 Thousand
30 Jul, 2018 30.68 30.8 29.1 29.72 1.17 Million
27 Jul, 2018 29.99 32.5 29.8 30.5 1.58 Million
26 Jul, 2018 33.0 33.89 29.9 30.25 9.64 Million