USD 33.07
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 33.33 | 33.6 | 33.0 | 33.07 | 761.78 Thousand |
23 Jul, 2025 | 33.51 | 33.73 | 32.82 | 33.44 | 912.52 Thousand |
22 Jul, 2025 | 33.37 | 34.22 | 33.37 | 33.47 | 1.16 Million |
21 Jul, 2025 | 33.25 | 33.56 | 33.11 | 33.29 | 629.98 Thousand |
18 Jul, 2025 | 33.46 | 33.56 | 33.04 | 33.04 | 1.07 Million |
17 Jul, 2025 | 33.06 | 33.73 | 32.94 | 33.29 | 810.72 Thousand |
16 Jul, 2025 | 32.67 | 33.01 | 32.39 | 33.0 | 991.63 Thousand |
15 Jul, 2025 | 33.15 | 33.38 | 32.44 | 32.51 | 988.38 Thousand |
14 Jul, 2025 | 32.84 | 33.58 | 32.71 | 33.12 | 1.88 Million |
11 Jul, 2025 | 34.15 | 34.18 | 32.51 | 32.57 | 1.33 Million |
TENX
TER
TERN
TELA
TELO
TEM