Tenable Holdings Inc (TENB)

USD 33.47

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 33.37 34.22 33.37 33.47 1.16 Million
21 Jul, 2025 33.25 33.56 33.11 33.29 629.98 Thousand
18 Jul, 2025 33.46 33.56 33.04 33.04 1.07 Million
17 Jul, 2025 33.06 33.73 32.94 33.29 810.72 Thousand
16 Jul, 2025 32.67 33.01 32.39 33.0 991.63 Thousand
15 Jul, 2025 33.15 33.38 32.44 32.51 988.38 Thousand
14 Jul, 2025 32.84 33.58 32.71 33.12 1.88 Million
11 Jul, 2025 34.15 34.18 32.51 32.57 1.33 Million
10 Jul, 2025 35.2 35.69 34.26 34.35 1.68 Million
09 Jul, 2025 34.85 35.61 34.24 35.46 1.88 Million