USD 32.24
(-2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 32.97 | 32.97 | 32.02 | 32.24 | 2.81 Million |
29 Jul, 2025 | 33.7 | 34.11 | 32.79 | 32.9 | 1.76 Million |
28 Jul, 2025 | 33.34 | 33.56 | 33.08 | 33.16 | 1.12 Million |
25 Jul, 2025 | 33.21 | 33.45 | 32.83 | 33.21 | 839.72 Thousand |
24 Jul, 2025 | 33.33 | 33.6 | 33.0 | 33.07 | 761.78 Thousand |
23 Jul, 2025 | 33.51 | 33.73 | 32.82 | 33.44 | 912.52 Thousand |
22 Jul, 2025 | 33.37 | 34.22 | 33.37 | 33.47 | 1.16 Million |
21 Jul, 2025 | 33.25 | 33.56 | 33.11 | 33.29 | 629.98 Thousand |
18 Jul, 2025 | 33.46 | 33.56 | 33.04 | 33.04 | 1.07 Million |
17 Jul, 2025 | 33.06 | 33.73 | 32.94 | 33.29 | 810.72 Thousand |
TENX
TER
TERN
TELA
TELO
TEM