USD 33.16
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 33.3 | 33.52 | 32.73 | 32.8 | 2.58 Million |
26 Jun, 2025 | 33.7 | 34.72 | 32.6 | 33.27 | 1.04 Million |
25 Jun, 2025 | 33.61 | 34.46 | 33.11 | 33.52 | 2.73 Million |
24 Jun, 2025 | 33.63 | 33.82 | 33.25 | 33.51 | 2.96 Million |
23 Jun, 2025 | 32.24 | 33.53 | 31.78 | 33.47 | 1.96 Million |
20 Jun, 2025 | 32.85 | 33.11 | 32.06 | 32.29 | 4.53 Million |
18 Jun, 2025 | 32.81 | 33.37 | 32.49 | 32.75 | 2.5 Million |
17 Jun, 2025 | 32.19 | 32.97 | 32.17 | 32.83 | 1.68 Million |
16 Jun, 2025 | 31.88 | 32.5 | 31.88 | 32.35 | 1.14 Million |
13 Jun, 2025 | 31.51 | 32.43 | 31.44 | 31.86 | 1.49 Million |
TENX
TER
TERN
TELA
TELO
TEM