Teradyne Inc (TER)

USD 107.47

(1.15%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 106.25 108.39 105.0 107.47 3.18 Million
07 Aug, 2025 107.04 108.16 105.25 106.46 2.96 Million
06 Aug, 2025 106.3 107.1 103.33 104.88 3.35 Million
05 Aug, 2025 106.16 108.16 104.55 106.93 7.23 Million
04 Aug, 2025 105.05 105.85 103.0 105.72 3.63 Million
01 Aug, 2025 104.38 105.8 102.42 104.16 4.81 Million
31 Jul, 2025 108.5 113.43 107.09 107.43 9.39 Million
30 Jul, 2025 105.73 110.5 102.48 107.65 19.84 Million
29 Jul, 2025 91.61 92.37 89.18 90.55 6.75 Million
28 Jul, 2025 91.58 92.44 90.79 91.14 3.68 Million