Teradyne Inc (TER)

USD 118.24

(-1.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1973 3.66 3.66 3.66 3.66 3200.00
06 Apr, 1973 3.63 3.63 3.63 3.63 14.4 Thousand
05 Apr, 1973 3.63 3.63 3.63 3.63 6400.00
04 Apr, 1973 3.75 3.75 3.75 3.75 20.8 Thousand
03 Apr, 1973 3.69 3.69 3.69 3.69 200 Thousand
02 Apr, 1973 3.31 3.31 3.31 3.31 422.4 Thousand
30 Mar, 1973 3.72 3.72 3.72 3.72 8000.00
29 Mar, 1973 3.75 3.75 3.75 3.75 102.4 Thousand
28 Mar, 1973 3.75 3.75 3.75 3.75 27.2 Thousand
27 Mar, 1973 3.75 3.75 3.75 3.75 105.6 Thousand