Teradyne Inc (TER)

USD 118.61

(1.63%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 135.0 135.5 130.18 132.3 4.08 Million
17 Jan, 2025 140.0 140.0 137.71 138.4 2.25 Million
16 Jan, 2025 137.42 139.76 135.57 137.57 1.98 Million
15 Jan, 2025 136.24 137.66 134.69 134.93 1.87 Million
14 Jan, 2025 134.24 135.69 132.27 134.18 1.3 Million
13 Jan, 2025 131.46 133.65 129.62 133.22 1.3 Million
10 Jan, 2025 136.29 136.29 132.4 134.17 1.92 Million
08 Jan, 2025 137.9 138.6 134.61 137.15 2.17 Million
07 Jan, 2025 141.27 144.16 137.38 138.82 3.22 Million
06 Jan, 2025 135.54 140.66 135.31 140.0 3.88 Million