Triumph Financial Inc (TFINP)

USD 22.32

(0.26%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2020 24.25 24.25 24.13 24.2 45.6 Thousand
22 Jun, 2020 24.25 24.5 24.2 24.2 20.9 Thousand
19 Jun, 2020 24.49 24.5 24.3 24.45 12.7 Thousand
18 Jun, 2020 24.5 24.67 24.13 24.5 22.8 Thousand