Triumph Financial Inc (TFINP)

USD 22.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 22.73 22.73 22.73 22.73 -
05 Aug, 2025 22.73 22.73 22.73 22.73 293.00
04 Aug, 2025 22.25 22.3 22.25 22.3 1699.00
01 Aug, 2025 22.08 22.3 22.08 22.3 6300.00
31 Jul, 2025 22.08 22.13 22.08 22.13 500.00
30 Jul, 2025 22.08 22.08 22.08 22.08 100.00
29 Jul, 2025 22.05 22.2 22.05 22.15 900.00
28 Jul, 2025 22.09 22.24 22.06 22.24 1700.00
25 Jul, 2025 22.35 22.39 22.34 22.39 1600.00
24 Jul, 2025 22.06 22.39 22.06 22.39 200.00