USD 22.39
(1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 22.06 | 22.39 | 22.06 | 22.39 | 205.00 |
23 Jul, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | - |
22 Jul, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | - |
21 Jul, 2025 | 22.73 | 22.73 | 21.81 | 22.13 | 8411.00 |
18 Jul, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 30.00 |
17 Jul, 2025 | 22.2 | 22.58 | 22.15 | 22.58 | 4100.00 |
16 Jul, 2025 | 22.25 | 22.5 | 22.25 | 22.5 | 1600.00 |
15 Jul, 2025 | 21.91 | 22.4 | 21.91 | 22.3 | 1100.00 |
14 Jul, 2025 | 22.48 | 22.5 | 22.18 | 22.29 | 2300.00 |
11 Jul, 2025 | 22.52 | 22.52 | 22.17 | 22.17 | 1600.00 |
TFSL
TGL
TGTX
TERN
TETE
TFIN