Triumph Financial Inc (TFINP)

USD 21.99

(0.3%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 21.0 21.15 21.0 21.1 6200.00
03 Jan, 2024 21.21 21.21 20.81 20.96 1800.00
02 Jan, 2024 21.04 21.04 21.04 21.04 700.00
29 Dec, 2023 20.98 21.15 20.81 21.15 3000.00
28 Dec, 2023 21.0 21.21 20.81 20.92 8700.00
27 Dec, 2023 20.9 21.17 20.68 21.09 9700.00
26 Dec, 2023 21.0 21.55 20.8 21.55 13.5 Thousand
22 Dec, 2023 21.09 21.28 20.56 21.15 5400.00
21 Dec, 2023 20.65 21.5 20.65 21.5 4000.00
20 Dec, 2023 20.69 20.75 20.39 20.75 3100.00