Triumph Financial Inc (TFINP)

USD 21.99

(0.3%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 20.01 20.01 20.01 20.01 -
08 Sep, 2023 20.0 20.25 20.0 20.01 2300.00
07 Sep, 2023 20.06 20.1 19.95 20.1 1800.00
06 Sep, 2023 20.24 20.5 20.14 20.14 1900.00
05 Sep, 2023 20.13 20.25 20.0 20.0 3400.00
01 Sep, 2023 20.26 20.35 20.18 20.35 900.00
31 Aug, 2023 20.07 20.35 20.0 20.35 700.00
30 Aug, 2023 20.2 20.21 19.91 19.95 2400.00
29 Aug, 2023 20.4 20.48 19.99 20.03 3200.00
28 Aug, 2023 20.02 20.47 20.0 20.01 3900.00