Target Hospitality Corp (TH)
USD 7.43
(-0.93%)
USD 7.43
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 7.5 | 7.57 | 7.42 | 7.43 | 209.21 Thousand |
| 31 Jul, 2025 | 7.42 | 7.64 | 7.42 | 7.59 | 243.82 Thousand |
| 30 Jul, 2025 | 7.59 | 7.69 | 7.45 | 7.47 | 221.27 Thousand |
| 29 Jul, 2025 | 7.87 | 7.92 | 7.54 | 7.56 | 243.97 Thousand |
| 28 Jul, 2025 | 7.87 | 7.99 | 7.79 | 7.87 | 228.3 Thousand |
| 25 Jul, 2025 | 7.74 | 7.91 | 7.66 | 7.9 | 216.09 Thousand |
| 24 Jul, 2025 | 7.76 | 7.88 | 7.68 | 7.73 | 348.25 Thousand |
| 23 Jul, 2025 | 7.58 | 7.84 | 7.57 | 7.81 | 267.55 Thousand |
| 22 Jul, 2025 | 7.54 | 7.68 | 7.48 | 7.54 | 266.54 Thousand |
| 21 Jul, 2025 | 7.63 | 7.79 | 7.52 | 7.54 | 206.69 Thousand |
THAR
THCH
THFF
TFSL
TGL
TGTX