Target Hospitality Corp (TH)
USD 9.07
(0.22%)
USD 9.07
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2020 | 1.65 | 1.65 | 1.54 | 1.57 | 88.62 Thousand |
| 13 May, 2020 | 1.68 | 1.71 | 1.55 | 1.71 | 98.18 Thousand |
| 12 May, 2020 | 1.86 | 1.86 | 1.61 | 1.64 | 58.04 Thousand |
| 11 May, 2020 | 1.91 | 1.96 | 1.76 | 1.83 | 77.56 Thousand |
| 08 May, 2020 | 1.71 | 1.9 | 1.71 | 1.9 | 106.05 Thousand |
| 07 May, 2020 | 1.69 | 1.81 | 1.65 | 1.68 | 65.74 Thousand |
| 06 May, 2020 | 1.66 | 1.74 | 1.62 | 1.67 | 46.79 Thousand |
| 05 May, 2020 | 1.79 | 2.0 | 1.63 | 1.68 | 116.21 Thousand |
| 04 May, 2020 | 1.83 | 1.85 | 1.65 | 1.79 | 80.84 Thousand |
| 01 May, 2020 | 2.0 | 2.08 | 1.74 | 1.82 | 120.8 Thousand |
THAR
THCH
THFF
TFSL
TGL
TGTX