Target Hospitality Corp (TH)
USD 9.03
(1.69%)
USD 9.03
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2020 | 5.3 | 5.34 | 5.2 | 5.32 | 70.01 Thousand |
| 16 Jan, 2020 | 5.28 | 5.32 | 5.21 | 5.26 | 58.2 Thousand |
| 15 Jan, 2020 | 5.04 | 5.3 | 5.04 | 5.24 | 94 Thousand |
| 14 Jan, 2020 | 5.24 | 5.29 | 4.93 | 5.03 | 446.65 Thousand |
| 13 Jan, 2020 | 5.02 | 5.39 | 5.02 | 5.24 | 236.54 Thousand |
| 10 Jan, 2020 | 5.16 | 5.16 | 4.99 | 5.07 | 755.22 Thousand |
| 09 Jan, 2020 | 5.28 | 5.55 | 5.14 | 5.16 | 144.56 Thousand |
| 08 Jan, 2020 | 4.84 | 5.36 | 4.84 | 5.25 | 130.78 Thousand |
| 07 Jan, 2020 | 4.84 | 4.92 | 4.77 | 4.87 | 59.77 Thousand |
| 06 Jan, 2020 | 4.64 | 4.87 | 4.6 | 4.85 | 109.61 Thousand |
THAR
THCH
THFF
TFSL
TGL
TGTX