Target Hospitality Corp (TH)

USD 8.45

(4.06%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 10.04 10.08 10.04 10.08 43.85 Thousand
28 Dec, 2018 10.07 10.07 10.0 10.0 5498.00
26 Dec, 2018 10.09 10.1 10.05 10.09 6453.00
24 Dec, 2018 10.05 10.1 10.05 10.1 6359.00
20 Dec, 2018 10.05 10.05 10.05 10.05 5011.00
19 Dec, 2018 10.05 10.05 10.05 10.05 204.00
17 Dec, 2018 10.07 10.07 10.06 10.06 6037.00
14 Dec, 2018 10.05 10.06 10.05 10.05 13.11 Thousand
13 Dec, 2018 10.05 10.08 10.05 10.05 28.16 Thousand
12 Dec, 2018 10.04 10.06 10.04 10.04 106.94 Thousand