Target Hospitality Corp (TH)

USD 7.43

(0.16%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2018 9.81 9.84 9.8 9.83 60.61 Thousand
26 Sep, 2018 9.82 9.82 9.82 9.82 400.00
25 Sep, 2018 9.85 9.85 9.85 9.85 600.00
24 Sep, 2018 9.82 9.84 9.81 9.84 3384.00
21 Sep, 2018 9.79 9.79 9.79 9.79 1059.00
19 Sep, 2018 9.78 9.8 9.78 9.8 100.1 Thousand
17 Sep, 2018 9.79 9.79 9.75 9.76 95 Thousand
14 Sep, 2018 9.8 9.84 9.8 9.84 200.00
13 Sep, 2018 9.83 9.83 9.83 9.83 2850.00
04 Sep, 2018 9.82 9.85 9.81 9.82 112.19 Thousand