Target Hospitality Corp (TH)

USD 7.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2018 9.75 9.75 9.73 9.73 485.5 Thousand
01 Jun, 2018 9.75 9.75 9.75 9.75 42.11 Thousand
29 May, 2018 9.8 9.8 9.8 9.8 100.00
22 May, 2018 9.82 9.82 9.8 9.8 430.00
21 May, 2018 9.82 9.85 9.8 9.8 33.56 Thousand
18 May, 2018 9.81 9.95 9.7 9.9 16.2 Thousand
16 May, 2018 9.8 9.8 9.75 9.75 930.00
15 May, 2018 9.8 9.83 9.8 9.8 2330.00
14 May, 2018 9.9 9.9 9.8 9.8 10.16 Thousand
11 May, 2018 9.85 9.85 9.8 9.84 13.9 Thousand