USD 8.71
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2024 | 11.67 | 11.84 | 11.61 | 11.64 | 464.27 Thousand |
13 May, 2024 | 11.57 | 11.65 | 11.42 | 11.56 | 264.48 Thousand |
10 May, 2024 | 11.6 | 11.63 | 11.46 | 11.57 | 225.42 Thousand |
09 May, 2024 | 11.72 | 11.72 | 11.53 | 11.66 | 287.44 Thousand |
08 May, 2024 | 11.39 | 11.8 | 11.23 | 11.52 | 773.36 Thousand |
07 May, 2024 | 11.12 | 11.18 | 11.04 | 11.1 | 382.62 Thousand |
06 May, 2024 | 11.19 | 11.24 | 11.11 | 11.13 | 261.42 Thousand |
03 May, 2024 | 11.35 | 11.35 | 11.15 | 11.2 | 258.44 Thousand |
02 May, 2024 | 11.14 | 11.26 | 11.06 | 11.23 | 297.45 Thousand |
01 May, 2024 | 11.1 | 11.26 | 11.09 | 11.1 | 360.38 Thousand |
THAR
THCH
THFF
TFSL
TGL
TGTX