Target Hospitality Corp (TH)
USD 8.71
(-0.11%)
USD 8.71
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 4.5 | 4.84 | 4.5 | 4.76 | 330.4 Thousand |
| 08 Nov, 2021 | 4.2 | 4.5 | 4.2 | 4.47 | 126.75 Thousand |
| 05 Nov, 2021 | 4.19 | 4.35 | 4.13 | 4.15 | 99.63 Thousand |
| 04 Nov, 2021 | 4.1 | 4.35 | 4.0 | 4.14 | 56.46 Thousand |
| 03 Nov, 2021 | 4.0 | 4.13 | 4.0 | 4.1 | 31.22 Thousand |
| 02 Nov, 2021 | 4.21 | 4.25 | 4.0 | 4.05 | 51.95 Thousand |
| 01 Nov, 2021 | 4.19 | 4.24 | 4.09 | 4.18 | 52.27 Thousand |
| 29 Oct, 2021 | 4.08 | 4.21 | 4.04 | 4.14 | 30.53 Thousand |
| 28 Oct, 2021 | 4.16 | 4.2 | 4.02 | 4.06 | 65 Thousand |
| 27 Oct, 2021 | 4.16 | 4.29 | 4.02 | 4.14 | 102.68 Thousand |
THAR
THCH
THFF
TFSL
TGL
TGTX