TH International Limited (THCH)
USD 2.52
(2.65%)
USD 2.52
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.3 | 1.35 | 1.25 | 1.33 | 13.58 Thousand |
| 01 Mar, 2024 | 1.28 | 1.36 | 1.27 | 1.32 | 28.22 Thousand |
| 29 Feb, 2024 | 1.3 | 1.3 | 1.26 | 1.28 | 10.86 Thousand |
| 28 Feb, 2024 | 1.3 | 1.32 | 1.26 | 1.29 | 13.26 Thousand |
| 27 Feb, 2024 | 1.38 | 1.41 | 1.28 | 1.31 | 77.16 Thousand |
| 26 Feb, 2024 | 1.3 | 1.39 | 1.25 | 1.32 | 57.22 Thousand |
| 23 Feb, 2024 | 1.24 | 1.39 | 1.22 | 1.3 | 74.4 Thousand |
| 22 Feb, 2024 | 1.21 | 1.24 | 1.21 | 1.22 | 41.62 Thousand |
| 21 Feb, 2024 | 1.31 | 1.31 | 1.11 | 1.21 | 42.62 Thousand |
| 20 Feb, 2024 | 1.37 | 1.37 | 1.24 | 1.25 | 34.42 Thousand |
THFF
THRD
THRM
TGTX
TH
THAR