TH International Limited (THCH)
USD 2.52
(2.65%)
USD 2.52
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.37 | 1.4 | 1.33 | 1.37 | 45.58 Thousand |
| 15 Feb, 2024 | 1.34 | 1.42 | 1.33 | 1.35 | 28.98 Thousand |
| 14 Feb, 2024 | 1.37 | 1.43 | 1.33 | 1.35 | 26.86 Thousand |
| 13 Feb, 2024 | 1.39 | 1.39 | 1.3 | 1.34 | 27.92 Thousand |
| 12 Feb, 2024 | 1.4 | 1.44 | 1.3 | 1.42 | 51.32 Thousand |
| 09 Feb, 2024 | 1.32 | 1.42 | 1.32 | 1.38 | 39.04 Thousand |
| 08 Feb, 2024 | 1.47 | 1.48 | 1.31 | 1.33 | 50.36 Thousand |
| 07 Feb, 2024 | 1.57 | 1.57 | 1.45 | 1.48 | 21.36 Thousand |
| 06 Feb, 2024 | 1.49 | 1.55 | 1.44 | 1.5 | 49.08 Thousand |
| 05 Feb, 2024 | 1.52 | 1.52 | 1.35 | 1.46 | 39.5 Thousand |
THFF
THRD
THRM
TGTX
TH
THAR